CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 136,997 Value ($000) $22,582 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 41,941 Value ($000) $7,077 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 50,272 Value ($000) $11,398 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 241,833 Value ($000) $49,464 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 196,037 Value ($000) $48,139 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 186,604 Value ($000) $46,950 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 245,842 Value ($000) $44,845 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 176,421 Value ($000) $37,435 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 208,913 Value ($000) $28,675 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 158,096 Value ($000) $15,898 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 66,755 Value ($000) $3,724 Avg Close $56.47 Range $31.95 - $67.56
Q2 2019
Shares 39,933 Value ($000) $2,725 Avg Close $68.02 Range $56.00 - $79.79