CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $3,764 Avg Close $509.22 Range $468.40 - $566.90
Q1 2025
Shares 48,872 Value ($000) $17,231 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 55,207 Value ($000) $18,890 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 24,343 Value ($000) $6,827 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 49,247 Value ($000) $18,871 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 23,067 Value ($000) $7,395 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 104,242 Value ($000) $26,615 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 153,835 Value ($000) $25,749 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 128,439 Value ($000) $18,864 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 140,431 Value ($000) $19,276 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 231,856 Value ($000) $24,412 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 163,737 Value ($000) $26,985 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 60,207 Value ($000) $10,148 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 155,276 Value ($000) $35,260 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 157,646 Value ($000) $32,278 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 34,270 Value ($000) $8,423 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 82,398 Value ($000) $20,707 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 76,690 Value ($000) $13,997 Avg Close $211.57 Range $168.67 - $251.28
Q2 2020
Shares 19,951 Value ($000) $2,001 Avg Close $80.20 Range $53.53 - $108.34