CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 153,524 Value ($000) $25,302 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 229,600 Value ($000) $38,701 Avg Close $181.10 Range $130.00 - $242.00

Q4 2020

Shares 78,304 Value ($000) $16,586 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 189,503 Value ($000) $19,005 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 159,040 Value ($000) $8,855 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 79,940 Value ($000) $3,987 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 79,940 Value ($000) $4,661 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	153,524	$25,302	$182.92	$157.06 - $205.73
Q2 2022	229,600	$38,701	$181.10	$130.00 - $242.00
Q4 2020	78,304	$16,586	$155.87	$118.10 - $227.36
Q2 2020	189,503	$19,005	$80.20	$53.53 - $108.34
Q1 2020	159,040	$8,855	$56.47	$31.95 - $67.56
Q4 2019	79,940	$3,987	$52.49	$44.58 - $69.70
Q3 2019	79,940	$4,661	$79.41	$51.61 - $101.88