CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,834 Value ($000) $5,518 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,394 Value ($000) $2,254 Avg Close $381.06 Range $303.79 - $455.59

Q1 2024

Shares 12,976 Value ($000) $4,160 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 14,033 Value ($000) $3,583 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,834	$5,518	$433.57	$298.00 - $510.02
Q1 2025	6,394	$2,254	$381.06	$303.79 - $455.59
Q1 2024	12,976	$4,160	$306.18	$238.61 - $365.00
Q4 2023	14,033	$3,583	$209.43	$160.86 - $261.81