CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $753 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,582 Value ($000) $776 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,490 Value ($000) $759 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,373 Value ($000) $484 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,367 Value ($000) $468 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,326 Value ($000) $365 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,379 Value ($000) $539 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,371 Value ($000) $350 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,371 Value ($000) $350 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,371 Value ($000) $229 Avg Close $155.44 Range $139.37 - $172.64