CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,913 Value ($000) $4,030 Avg Close $433.57 Range $298.00 - $510.02

Q1 2024

Shares 1,588 Value ($000) $465 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,400 Value ($000) $357 Avg Close $209.43 Range $160.86 - $261.81

Q1 2022

Shares 2,720 Value ($000) $617,658 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 2,300 Value ($000) $565,294 Avg Close $258.05 Range $227.25 - $289.24

Q4 2020

Shares 19,000 Value ($000) $4,024,580 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 16,500 Value ($000) $1,654,785 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,913	$4,030	$433.57	$298.00 - $510.02
Q1 2024	1,588	$465	$306.18	$238.61 - $365.00
Q4 2023	1,400	$357	$209.43	$160.86 - $261.81
Q1 2022	2,720	$617,658	$186.36	$150.02 - $232.35
Q3 2021	2,300	$565,294	$258.05	$227.25 - $289.24
Q4 2020	19,000	$4,024,580	$155.87	$118.10 - $227.36
Q2 2020	16,500	$1,654,785	$80.20	$53.53 - $108.34