CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $1,092 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,329 Value ($000) $1,142 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,857 Value ($000) $1,455 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,804 Value ($000) $989 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,278 Value ($000) $779 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,781 Value ($000) $500 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,811 Value ($000) $694 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,398 Value ($000) $769 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,608 Value ($000) $411 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,838 Value ($000) $308 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,515 Value ($000) $223 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,515 Value ($000) $208 Avg Close $115.66 Range $92.25 - $138.33