CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $745 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,411 Value ($000) $692 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,194 Value ($000) $608 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,327 Value ($000) $468 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,239 Value ($000) $424 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,189 Value ($000) $333 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,214 Value ($000) $465 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 6,392 Value ($000) $1,632 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,305 Value ($000) $1,055 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,286 Value ($000) $923 Avg Close $139.36 Range $115.67 - $162.25