CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,632 Value ($000) $78,579 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 156,251 Value ($000) $76,622 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 173,194 Value ($000) $88,209 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 155,770 Value ($000) $54,921 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 151,744 Value ($000) $51,921 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 173,349 Value ($000) $48,619 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 158,740 Value ($000) $60,828 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 151,197 Value ($000) $48,472 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 158,191 Value ($000) $40,389 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 144,875 Value ($000) $24,249 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 155,524 Value ($000) $22,842 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 145,175 Value ($000) $19,927 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 201,167 Value ($000) $21,181 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 187,724 Value ($000) $30,939 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 143,306 Value ($000) $24,156 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 83,440 Value ($000) $18,947 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 76,484 Value ($000) $15,660 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 86,950 Value ($000) $21,371 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 85,710 Value ($000) $21,539 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 97,780 Value ($000) $17,846 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 209,020 Value ($000) $44,275 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 111,397 Value ($000) $15,297 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 105,454 Value ($000) $10,576 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 193,329 Value ($000) $10,765 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 168,283 Value ($000) $8,392 Avg Close $52.49 Range $44.58 - $69.70