CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,243 Value ($000) $7,145 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 14,847 Value ($000) $7,562 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 14,112 Value ($000) $4,976 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 14,160 Value ($000) $4,845 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 12,946 Value ($000) $3,631 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 17,181 Value ($000) $6,583 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,043 Value ($000) $1,617 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,225 Value ($000) $823 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,212 Value ($000) $370 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 42,814 Value ($000) $439 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 20,654 Value ($000) $4,126 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,798 Value ($000) $295 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 2,487 Value ($000) $419 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,399 Value ($000) $545 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,199 Value ($000) $450 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,873 Value ($000) $706 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,733 Value ($000) $687 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,693 Value ($000) $491 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,000 Value ($000) $212 Avg Close $155.87 Range $118.10 - $227.36