CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,457 Value ($000) $20,371 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 45,037 Value ($000) $22 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 39,737 Value ($000) $20 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 34,637 Value ($000) $12 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 38,737 Value ($000) $13 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 39,137 Value ($000) $11 Avg Close $284.07 Range $200.81 - $398.33
Q1 2024
Shares 52,537 Value ($000) $17 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 50,437 Value ($000) $13 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 55,180 Value ($000) $9 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 53,980 Value ($000) $8 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 52,080 Value ($000) $7,149 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 54,280 Value ($000) $5,715 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 50,180 Value ($000) $8,458 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 50,180 Value ($000) $8,458 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 55,780 Value ($000) $12,667 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 48,760 Value ($000) $9,984 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 49,760 Value ($000) $12,230 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 48,860 Value ($000) $12,279 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 60,960 Value ($000) $11,126 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 49,660 Value ($000) $10,519 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 49,160 Value ($000) $6,751 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 42,160 Value ($000) $4,228 Avg Close $80.20 Range $53.53 - $108.34