CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,031 Value ($000) $25,796 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 27,727 Value ($000) $13,597 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 26,115 Value ($000) $13,301 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 11,539 Value ($000) $4,068 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 11,025 Value ($000) $3,772 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,519 Value ($000) $2,950 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 26,845 Value ($000) $10,286 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 19,441 Value ($000) $6,232 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 9,777 Value ($000) $2,496 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 8,766 Value ($000) $1,467 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 8,689 Value ($000) $1,276 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 24,062 Value ($000) $3,303 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 12,159 Value ($000) $1,280 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 12,182 Value ($000) $2,008 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 9,951 Value ($000) $1,677 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 10,524 Value ($000) $2,390 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,379 Value ($000) $488 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,586 Value ($000) $636 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,326 Value ($000) $585 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 2,287 Value ($000) $417 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 2,137 Value ($000) $453 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,954 Value ($000) $268 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,628 Value ($000) $264 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,031	$25,796	$509.22	$468.40 - $566.90
Q3 2025	27,727	$13,597	$454.77	$402.66 - $517.98
Q2 2025	26,115	$13,301	$433.57	$298.00 - $510.02
Q1 2025	11,539	$4,068	$381.06	$303.79 - $455.59
Q4 2024	11,025	$3,772	$332.51	$272.67 - $389.00
Q3 2024	10,519	$2,950	$284.07	$200.81 - $398.33
Q2 2024	26,845	$10,286	$332.59	$280.88 - $394.64
Q1 2024	19,441	$6,232	$306.18	$238.61 - $365.00
Q4 2023	9,777	$2,496	$209.43	$160.86 - $261.81
Q3 2023	8,766	$1,467	$155.44	$139.37 - $172.64
Q2 2023	8,689	$1,276	$139.36	$115.67 - $162.25
Q1 2023	24,062	$3,303	$115.66	$92.25 - $138.33
Q4 2022	12,159	$1,280	$136.88	$98.70 - $181.84
Q3 2022	12,182	$2,008	$182.92	$157.06 - $205.73
Q2 2022	9,951	$1,677	$181.10	$130.00 - $242.00
Q1 2022	10,524	$2,390	$186.36	$150.02 - $232.35
Q4 2021	2,379	$488	$243.61	$185.71 - $298.48
Q3 2021	2,586	$636	$258.05	$227.25 - $289.24
Q2 2021	2,326	$585	$215.19	$177.29 - $260.82
Q1 2021	2,287	$417	$211.57	$168.67 - $251.28
Q4 2020	2,137	$453	$155.87	$118.10 - $227.36
Q3 2020	1,954	$268	$116.53	$93.37 - $153.10
Q2 2020	2,628	$264	$80.20	$53.53 - $108.34