CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,688 Value ($000) $52,386 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 102,847 Value ($000) $50,344 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 42,400 Value ($000) $21,595 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 36,244 Value ($000) $12,678 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 14,974 Value ($000) $12,314 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 32,384 Value ($000) $9,042 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 17,121 Value ($000) $7 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,548 Value ($000) $2 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,721 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81