CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,404 Value ($000) $4,370 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,400 Value ($000) $3,014 Avg Close $306.18 Range $238.61 - $365.00
Q3 2022
Shares 1,500 Value ($000) $247 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,072 Value ($000) $2,203 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 15,010 Value ($000) $3,408 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 15,000 Value ($000) $3,071 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 17,000 Value ($000) $4,178 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,000 Value ($000) $2,513 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,000 Value ($000) $913 Avg Close $211.57 Range $168.67 - $251.28