CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,433 Value ($000) $3,016 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,674 Value ($000) $2,782 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,369 Value ($000) $2,734 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,988 Value ($000) $2,111 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,115 Value ($000) $2,092 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 9,337 Value ($000) $2,619 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 856 Value ($000) $328 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 922 Value ($000) $296 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 907 Value ($000) $232 Avg Close $209.43 Range $160.86 - $261.81

Q2 2023

Shares 7,120 Value ($000) $1,046 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,120 Value ($000) $1,115 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,120 Value ($000) $788 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 8,220 Value ($000) $1,355 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,250 Value ($000) $1,391 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 8,220 Value ($000) $1,867 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,220 Value ($000) $1,683 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 8,220 Value ($000) $2,020 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 10,313 Value ($000) $2,592 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 10,313 Value ($000) $1,882 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 10,313 Value ($000) $2,184 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 10,313 Value ($000) $1,416 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 15,213 Value ($000) $1,526 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 15,213 Value ($000) $847 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 15,213 Value ($000) $759 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,433	$3,016	$509.22	$468.40 - $566.90
Q3 2025	5,674	$2,782	$454.77	$402.66 - $517.98
Q2 2025	5,369	$2,734	$433.57	$298.00 - $510.02
Q1 2025	5,988	$2,111	$381.06	$303.79 - $455.59
Q4 2024	6,115	$2,092	$332.51	$272.67 - $389.00
Q3 2024	9,337	$2,619	$284.07	$200.81 - $398.33
Q2 2024	856	$328	$332.59	$280.88 - $394.64
Q1 2024	922	$296	$306.18	$238.61 - $365.00
Q4 2023	907	$232	$209.43	$160.86 - $261.81
Q2 2023	7,120	$1,046	$139.36	$115.67 - $162.25
Q1 2023	8,120	$1,115	$115.66	$92.25 - $138.33
Q4 2022	8,120	$788	$136.88	$98.70 - $181.84
Q3 2022	8,220	$1,355	$182.92	$157.06 - $205.73
Q2 2022	8,250	$1,391	$181.10	$130.00 - $242.00
Q1 2022	8,220	$1,867	$186.36	$150.02 - $232.35
Q4 2021	8,220	$1,683	$243.61	$185.71 - $298.48
Q3 2021	8,220	$2,020	$258.05	$227.25 - $289.24
Q2 2021	10,313	$2,592	$215.19	$177.29 - $260.82
Q1 2021	10,313	$1,882	$211.57	$168.67 - $251.28
Q4 2020	10,313	$2,184	$155.87	$118.10 - $227.36
Q3 2020	10,313	$1,416	$116.53	$93.37 - $153.10
Q2 2020	15,213	$1,526	$80.20	$53.53 - $108.34
Q1 2020	15,213	$847	$56.47	$31.95 - $67.56
Q4 2019	15,213	$759	$52.49	$44.58 - $69.70