CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,849 Value ($000) $3,211 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,808 Value ($000) $3,339 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,865 Value ($000) $3,496 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,854 Value ($000) $2,417 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,522 Value ($000) $1,547 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 4,685 Value ($000) $1,795 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,658 Value ($000) $1,493 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 8,911 Value ($000) $2,275 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,617 Value ($000) $1,108 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,604 Value ($000) $939 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 6,178 Value ($000) $848 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,905 Value ($000) $621 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,838 Value ($000) $797 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,334 Value ($000) $1,065 Avg Close $181.10 Range $130.00 - $242.00