CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,859 Value ($000) $2,746 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 728 Value ($000) $357 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 483 Value ($000) $246 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 601 Value ($000) $212 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 882 Value ($000) $302 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 2,706 Value ($000) $1,037 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 12,969 Value ($000) $4,158 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,034 Value ($000) $519 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,506 Value ($000) $754 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,442 Value ($000) $652 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 2,577 Value ($000) $271 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,547 Value ($000) $420 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 1,956 Value ($000) $444 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,047 Value ($000) $419 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,498 Value ($000) $1,106 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 21,770 Value ($000) $5,471 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 17,048 Value ($000) $3,111 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 23,801 Value ($000) $5,042 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 20,611 Value ($000) $2,830 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 26,962 Value ($000) $2,704 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 7,500 Value ($000) $418 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 25,706 Value ($000) $1,282 Avg Close $52.49 Range $44.58 - $69.70