CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,898 Value ($000) $5,577 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 11,588 Value ($000) $5,682 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 9,294 Value ($000) $4,734 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,976 Value ($000) $2,060 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,910 Value ($000) $1,856 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,688 Value ($000) $1,035 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,239 Value ($000) $988 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,932 Value ($000) $940 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 911 Value ($000) $233 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 779 Value ($000) $130 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 595 Value ($000) $87 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 507 Value ($000) $70 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 437 Value ($000) $46 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 292 Value ($000) $48 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 457 Value ($000) $77 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 329 Value ($000) $75 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 62 Value ($000) $13 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 80 Value ($000) $20 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10 Value ($000) $3 Avg Close $215.19 Range $177.29 - $260.82
Q2 2020
Shares 359 Value ($000) $36 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 359 Value ($000) $20 Avg Close $56.47 Range $31.95 - $67.56