CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,065 Value ($000) $49,560 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 54,469 Value ($000) $19,205 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 643,886 Value ($000) $220,312 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 201 Value ($000) $56 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,470 Value ($000) $1,713 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 11,989 Value ($000) $3,844 Avg Close $306.18 Range $238.61 - $365.00
Q1 2023
Shares 2,035 Value ($000) $279 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,280 Value ($000) $872 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 6,840 Value ($000) $1,127 Avg Close $182.92 Range $157.06 - $205.73