CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,826 Value ($000) $33,200 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 72,790 Value ($000) $35,695 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 72,463 Value ($000) $36,906 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 72,217 Value ($000) $25,462 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 67,012 Value ($000) $22,929 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 66,149 Value ($000) $18,553 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 66,499 Value ($000) $25,482 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 65,354 Value ($000) $20,952 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 70,627 Value ($000) $18,032 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 63,441 Value ($000) $10,619 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 63,726 Value ($000) $9,359 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 55,725 Value ($000) $7,649 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 55,243 Value ($000) $5,817 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 55,096 Value ($000) $9,080 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 54,265 Value ($000) $9,147 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 53,657 Value ($000) $12,184 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 51,841 Value ($000) $10,614 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 52,756 Value ($000) $12,966 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 50,114 Value ($000) $12,594 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 50,512 Value ($000) $9,219 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 41,193 Value ($000) $8,726 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 43,408 Value ($000) $5,961 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 24,098 Value ($000) $2,417 Avg Close $80.20 Range $53.53 - $108.34