CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,968 Value ($000) $3,266 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,715 Value ($000) $3,293 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,954 Value ($000) $3,542 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,215 Value ($000) $3,249 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 10,985 Value ($000) $3,759 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 7,455 Value ($000) $2,091 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,441 Value ($000) $1,702 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,254 Value ($000) $402 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,129 Value ($000) $288 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,137 Value ($000) $190 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,048 Value ($000) $154 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 796 Value ($000) $109 Avg Close $115.66 Range $92.25 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,968	$3,266	$509.22	$468.40 - $566.90
Q3 2025	6,715	$3,293	$454.77	$402.66 - $517.98
Q2 2025	6,954	$3,542	$433.57	$298.00 - $510.02
Q1 2025	9,215	$3,249	$381.06	$303.79 - $455.59
Q4 2024	10,985	$3,759	$332.51	$272.67 - $389.00
Q3 2024	7,455	$2,091	$284.07	$200.81 - $398.33
Q2 2024	4,441	$1,702	$332.59	$280.88 - $394.64
Q1 2024	1,254	$402	$306.18	$238.61 - $365.00
Q4 2023	1,129	$288	$209.43	$160.86 - $261.81
Q3 2023	1,137	$190	$155.44	$139.37 - $172.64
Q2 2023	1,048	$154	$139.36	$115.67 - $162.25
Q1 2023	796	$109	$115.66	$92.25 - $138.33