CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $1,881 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,929 Value ($000) $2,149 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,398 Value ($000) $1,568 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,252 Value ($000) $1,374 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,070 Value ($000) $1,101 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,883 Value ($000) $863 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,981 Value ($000) $696 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,084 Value ($000) $924 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,910 Value ($000) $874 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,943 Value ($000) $527 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 3,170 Value ($000) $490 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,079 Value ($000) $401 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 3,735 Value ($000) $428 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,694 Value ($000) $461 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,594 Value ($000) $660 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 3,453 Value ($000) $478 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 3,678 Value ($000) $664 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 3,641 Value ($000) $1,023 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 3,569 Value ($000) $945 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,457 Value ($000) $776 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,073 Value ($000) $687 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 2,761 Value ($000) $350 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,789 Value ($000) $289 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$1,881	$509.22	$468.40 - $566.90
Q3 2025	3,929	$2,149	$454.77	$402.66 - $517.98
Q2 2025	3,398	$1,568	$433.57	$298.00 - $510.02
Q1 2025	3,252	$1,374	$381.06	$303.79 - $455.59
Q4 2024	3,070	$1,101	$332.51	$272.67 - $389.00
Q3 2024	2,883	$863	$284.07	$200.81 - $398.33
Q2 2024	2,981	$696	$332.59	$280.88 - $394.64
Q1 2024	3,084	$924	$306.18	$238.61 - $365.00
Q4 2023	2,910	$874	$209.43	$160.86 - $261.81
Q3 2023	2,943	$527	$155.44	$139.37 - $172.64
Q2 2023	3,170	$490	$139.36	$115.67 - $162.25
Q1 2023	3,079	$401	$115.66	$92.25 - $138.33
Q4 2022	3,735	$428	$136.88	$98.70 - $181.84
Q3 2022	3,694	$461	$182.92	$157.06 - $205.73
Q2 2022	3,594	$660	$181.10	$130.00 - $242.00
Q1 2022	3,453	$478	$186.36	$150.02 - $232.35
Q4 2021	3,678	$664	$243.61	$185.71 - $298.48
Q3 2021	3,641	$1,023	$258.05	$227.25 - $289.24
Q2 2021	3,569	$945	$215.19	$177.29 - $260.82
Q1 2021	3,457	$776	$211.57	$168.67 - $251.28
Q4 2020	3,073	$687	$155.87	$118.10 - $227.36
Q3 2020	2,761	$350	$116.53	$93.37 - $153.10
Q2 2020	2,789	$289	$80.20	$53.53 - $108.34