CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,700 Value ($000) $3,717 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,001 Value ($000) $962 Avg Close $306.18 Range $238.61 - $365.00

Q3 2022

Shares 4,616 Value ($000) $761 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 13,164 Value ($000) $2,219 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 7,400 Value ($000) $1,680 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,506 Value ($000) $1,742 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,400 Value ($000) $1,573 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,700	$3,717	$332.59	$280.88 - $394.64
Q1 2024	3,001	$962	$306.18	$238.61 - $365.00
Q3 2022	4,616	$761	$182.92	$157.06 - $205.73
Q2 2022	13,164	$2,219	$181.10	$130.00 - $242.00
Q1 2022	7,400	$1,680	$186.36	$150.02 - $232.35
Q4 2021	8,506	$1,742	$243.61	$185.71 - $298.48
Q3 2021	6,400	$1,573	$258.05	$227.25 - $289.24