CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,315 Value ($000) $679 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,790 Value ($000) $686 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,390 Value ($000) $601 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 2,390 Value ($000) $436 Avg Close $211.57 Range $168.67 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,315	$679	$243.61	$185.71 - $298.48
Q3 2021	2,790	$686	$258.05	$227.25 - $289.24
Q2 2021	2,390	$601	$215.19	$177.29 - $260.82
Q1 2021	2,390	$436	$211.57	$168.67 - $251.28