CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,196 Value ($000) $586 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,140 Value ($000) $581 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,295 Value ($000) $457 Avg Close $381.06 Range $303.79 - $455.59
Q4 2023
Shares 1,665 Value ($000) $425 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,140 Value ($000) $358,193 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,170 Value ($000) $319 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 2,115 Value ($000) $349 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,020 Value ($000) $172 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 1,900 Value ($000) $389 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,000 Value ($000) $246 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,120 Value ($000) $533 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 2,700 Value ($000) $572 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,150 Value ($000) $433 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,930 Value ($000) $194 Avg Close $80.20 Range $53.53 - $108.34