CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $807 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,721 Value ($000) $844 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,721 Value ($000) $877 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,721 Value ($000) $607 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,409 Value ($000) $1,166 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,409 Value ($000) $956 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,409 Value ($000) $1,306 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,409 Value ($000) $1,093 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,409 Value ($000) $870 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,409 Value ($000) $571 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,409 Value ($000) $501 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,409 Value ($000) $468 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,409 Value ($000) $359 Avg Close $136.88 Range $98.70 - $181.84
Q2 2019
Shares 10,345 Value ($000) $706 Avg Close $68.02 Range $56.00 - $79.79