CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,965 Value ($000) $14,984 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 32,040 Value ($000) $15,712 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 31,915 Value ($000) $16,255 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 31,925 Value ($000) $11,256 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 31,010 Value ($000) $10,610 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 30,850 Value ($000) $8,653 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 28,970 Value ($000) $11,101 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 29,045 Value ($000) $9,312 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 28,895 Value ($000) $7,377 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 28,895 Value ($000) $4,836 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 29,040 Value ($000) $4,265 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 29,665 Value ($000) $4,072 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 29,965 Value ($000) $3,155 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 37,345 Value ($000) $6,155 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 37,345 Value ($000) $6,295 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 38,440 Value ($000) $8,729 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 38,130 Value ($000) $7,807 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 35,820 Value ($000) $8,804 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 35,820 Value ($000) $9,001 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 35,530 Value ($000) $6,485 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 35,730 Value ($000) $7,568 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 35,770 Value ($000) $4,912 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 35,705 Value ($000) $3,581 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 34,930 Value ($000) $1,945 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 5,000 Value ($000) $249 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,965	$14,984	$509.22	$468.40 - $566.90
Q3 2025	32,040	$15,712	$454.77	$402.66 - $517.98
Q2 2025	31,915	$16,255	$433.57	$298.00 - $510.02
Q1 2025	31,925	$11,256	$381.06	$303.79 - $455.59
Q4 2024	31,010	$10,610	$332.51	$272.67 - $389.00
Q3 2024	30,850	$8,653	$284.07	$200.81 - $398.33
Q2 2024	28,970	$11,101	$332.59	$280.88 - $394.64
Q1 2024	29,045	$9,312	$306.18	$238.61 - $365.00
Q4 2023	28,895	$7,377	$209.43	$160.86 - $261.81
Q3 2023	28,895	$4,836	$155.44	$139.37 - $172.64
Q2 2023	29,040	$4,265	$139.36	$115.67 - $162.25
Q1 2023	29,665	$4,072	$115.66	$92.25 - $138.33
Q4 2022	29,965	$3,155	$136.88	$98.70 - $181.84
Q3 2022	37,345	$6,155	$182.92	$157.06 - $205.73
Q2 2022	37,345	$6,295	$181.10	$130.00 - $242.00
Q1 2022	38,440	$8,729	$186.36	$150.02 - $232.35
Q4 2021	38,130	$7,807	$243.61	$185.71 - $298.48
Q3 2021	35,820	$8,804	$258.05	$227.25 - $289.24
Q2 2021	35,820	$9,001	$215.19	$177.29 - $260.82
Q1 2021	35,530	$6,485	$211.57	$168.67 - $251.28
Q4 2020	35,730	$7,568	$155.87	$118.10 - $227.36
Q3 2020	35,770	$4,912	$116.53	$93.37 - $153.10
Q2 2020	35,705	$3,581	$80.20	$53.53 - $108.34
Q1 2020	34,930	$1,945	$56.47	$31.95 - $67.56
Q4 2019	5,000	$249	$52.49	$44.58 - $69.70