CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,710 Value ($000) $134,398 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 282,207 Value ($000) $138,388 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 286,305 Value ($000) $145,818 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 278,179 Value ($000) $98,080 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 274,868 Value ($000) $93,695 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 272,460 Value ($000) $76,417 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 235,693 Value ($000) $90,315 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 228,089 Value ($000) $73,123 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 132,005 Value ($000) $33,704 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 92,753 Value ($000) $15,525 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 93,512 Value ($000) $13,734 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 93,779 Value ($000) $15,490 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 88,220 Value ($000) $9,289 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,273 Value ($000) $1,034 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,015 Value ($000) $673 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 5,961 Value ($000) $1,353 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,647 Value ($000) $1,158 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,732 Value ($000) $1,655 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 7,242 Value ($000) $1,820 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 6,296 Value ($000) $1,149 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,314 Value ($000) $1,126 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 6,278 Value ($000) $862 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,250 Value ($000) $527 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 5,047 Value ($000) $281 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,710	$134,398	$509.22	$468.40 - $566.90
Q3 2025	282,207	$138,388	$454.77	$402.66 - $517.98
Q2 2025	286,305	$145,818	$433.57	$298.00 - $510.02
Q1 2025	278,179	$98,080	$381.06	$303.79 - $455.59
Q4 2024	274,868	$93,695	$332.51	$272.67 - $389.00
Q3 2024	272,460	$76,417	$284.07	$200.81 - $398.33
Q2 2024	235,693	$90,315	$332.59	$280.88 - $394.64
Q1 2024	228,089	$73,123	$306.18	$238.61 - $365.00
Q4 2023	132,005	$33,704	$209.43	$160.86 - $261.81
Q3 2023	92,753	$15,525	$155.44	$139.37 - $172.64
Q2 2023	93,512	$13,734	$139.36	$115.67 - $162.25
Q1 2023	93,779	$15,490	$115.66	$92.25 - $138.33
Q4 2022	88,220	$9,289	$136.88	$98.70 - $181.84
Q3 2022	6,273	$1,034	$182.92	$157.06 - $205.73
Q2 2022	4,015	$673	$181.10	$130.00 - $242.00
Q1 2022	5,961	$1,353	$186.36	$150.02 - $232.35
Q4 2021	5,647	$1,158	$243.61	$185.71 - $298.48
Q3 2021	6,732	$1,655	$258.05	$227.25 - $289.24
Q2 2021	7,242	$1,820	$215.19	$177.29 - $260.82
Q1 2021	6,296	$1,149	$211.57	$168.67 - $251.28
Q4 2020	5,314	$1,126	$155.87	$118.10 - $227.36
Q3 2020	6,278	$862	$116.53	$93.37 - $153.10
Q2 2020	5,250	$527	$80.20	$53.53 - $108.34
Q1 2020	5,047	$281	$56.47	$31.95 - $67.56