CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,023 Value ($000) $1,540 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,960 Value ($000) $1,044 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,157 Value ($000) $1,080 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,300 Value ($000) $926 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,649 Value ($000) $1,398 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,109 Value ($000) $1,317 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,665 Value ($000) $1,191 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,525 Value ($000) $757 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,779 Value ($000) $555 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,601 Value ($000) $494 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,693 Value ($000) $389 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,850 Value ($000) $634,594 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,793 Value ($000) $639,349 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,959 Value ($000) $899 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,718 Value ($000) $1,171 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,922 Value ($000) $1,455 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 6,120 Value ($000) $1,538 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,110 Value ($000) $1,298 Avg Close $211.57 Range $168.67 - $251.28