CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,000 Value ($000) $3,813 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 18,000 Value ($000) $2,472 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 18,000 Value ($000) $1,805 Avg Close $80.20 Range $53.53 - $108.34

Q3 2019

Shares 75,660 Value ($000) $4,412 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 110,400 Value ($000) $7,539 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,000	$3,813	$155.87	$118.10 - $227.36
Q3 2020	18,000	$2,472	$116.53	$93.37 - $153.10
Q2 2020	18,000	$1,805	$80.20	$53.53 - $108.34
Q3 2019	75,660	$4,412	$79.41	$51.61 - $101.88
Q2 2019	110,400	$7,539	$68.02	$56.00 - $79.79