CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $2 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 8 Value ($000) $2 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 8 Value ($000) $2 Avg Close $215.19 Range $177.29 - $260.82

Q3 2020

Shares 109 Value ($000) $15 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 109 Value ($000) $11 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 20 Value ($000) $1 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$2	$243.61	$185.71 - $298.48
Q3 2021	8	$2	$258.05	$227.25 - $289.24
Q2 2021	8	$2	$215.19	$177.29 - $260.82
Q3 2020	109	$15	$116.53	$93.37 - $153.10
Q2 2020	109	$11	$80.20	$53.53 - $108.34
Q1 2020	20	$1	$56.47	$31.95 - $67.56