CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,680 Value ($000) $22,351 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 46,571 Value ($000) $22,838 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 46,965 Value ($000) $23,920 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 50,844 Value ($000) $17,927 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 50,719 Value ($000) $17,354 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 49,296 Value ($000) $13,826 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 32,611 Value ($000) $12,496 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 28,583 Value ($000) $9,163 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 22,732 Value ($000) $5,804 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 21,226 Value ($000) $3,553 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 19,303 Value ($000) $2,890 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 16,680 Value ($000) $2,290 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 15,614 Value ($000) $342 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 15,291 Value ($000) $2,520 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 56,187 Value ($000) $9,471 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 19,216 Value ($000) $4,363 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 20,832 Value ($000) $4,265 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 22,537 Value ($000) $5,538 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 15,512 Value ($000) $3,899 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,994 Value ($000) $2,737 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 13,996 Value ($000) $2,965 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,116 Value ($000) $703 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 1,267 Value ($000) $127 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 4,654 Value ($000) $259 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,680	$22,351	$509.22	$468.40 - $566.90
Q3 2025	46,571	$22,838	$454.77	$402.66 - $517.98
Q2 2025	46,965	$23,920	$433.57	$298.00 - $510.02
Q1 2025	50,844	$17,927	$381.06	$303.79 - $455.59
Q4 2024	50,719	$17,354	$332.51	$272.67 - $389.00
Q3 2024	49,296	$13,826	$284.07	$200.81 - $398.33
Q2 2024	32,611	$12,496	$332.59	$280.88 - $394.64
Q1 2024	28,583	$9,163	$306.18	$238.61 - $365.00
Q4 2023	22,732	$5,804	$209.43	$160.86 - $261.81
Q3 2023	21,226	$3,553	$155.44	$139.37 - $172.64
Q2 2023	19,303	$2,890	$139.36	$115.67 - $162.25
Q1 2023	16,680	$2,290	$115.66	$92.25 - $138.33
Q4 2022	15,614	$342	$136.88	$98.70 - $181.84
Q3 2022	15,291	$2,520	$182.92	$157.06 - $205.73
Q2 2022	56,187	$9,471	$181.10	$130.00 - $242.00
Q1 2022	19,216	$4,363	$186.36	$150.02 - $232.35
Q4 2021	20,832	$4,265	$243.61	$185.71 - $298.48
Q3 2021	22,537	$5,538	$258.05	$227.25 - $289.24
Q2 2021	15,512	$3,899	$215.19	$177.29 - $260.82
Q1 2021	14,994	$2,737	$211.57	$168.67 - $251.28
Q4 2020	13,996	$2,965	$155.87	$118.10 - $227.36
Q3 2020	5,116	$703	$116.53	$93.37 - $153.10
Q2 2020	1,267	$127	$80.20	$53.53 - $108.34
Q1 2020	4,654	$259	$56.47	$31.95 - $67.56