CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337 Value ($000) $627 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,327 Value ($000) $651 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,327 Value ($000) $676 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 673 Value ($000) $237 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 673 Value ($000) $230 Avg Close $332.51 Range $272.67 - $389.00

Q3 2021

Shares 853 Value ($000) $210 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 797 Value ($000) $200 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337	$627	$509.22	$468.40 - $566.90
Q3 2025	1,327	$651	$454.77	$402.66 - $517.98
Q2 2025	1,327	$676	$433.57	$298.00 - $510.02
Q1 2025	673	$237	$381.06	$303.79 - $455.59
Q4 2024	673	$230	$332.51	$272.67 - $389.00
Q3 2021	853	$210	$258.05	$227.25 - $289.24
Q2 2021	797	$200	$215.19	$177.29 - $260.82