CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $509.22 Range $468.40 - $566.90

Q4 2023

Shares 99 Value ($000) $25 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 99 Value ($000) $17 Avg Close $155.44 Range $139.37 - $172.64

Q3 2022

Shares 10 Value ($000) $2 Avg Close $182.92 Range $157.06 - $205.73

Q4 2021

Shares 3 Value ($000) $1 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$509.22	$468.40 - $566.90
Q4 2023	99	$25	$209.43	$160.86 - $261.81
Q3 2023	99	$17	$155.44	$139.37 - $172.64
Q3 2022	10	$2	$182.92	$157.06 - $205.73
Q4 2021	3	$1	$243.61	$185.71 - $298.48