CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,426 Value ($000) $9,575 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 20,683 Value ($000) $10,143 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 20,753 Value ($000) $10,570 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 21,734 Value ($000) $7,663 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 22,074 Value ($000) $7,553 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 22,654 Value ($000) $6,354 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 13,505 Value ($000) $5,175 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 13,434 Value ($000) $4,307 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 12,867 Value ($000) $3,285 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 12,969 Value ($000) $2,171 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 11,379 Value ($000) $1,671 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 11,239 Value ($000) $1,543 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 9,681 Value ($000) $1,019 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,858 Value ($000) $1,459 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 9,537 Value ($000) $1,607 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,089 Value ($000) $474 Avg Close $186.36 Range $150.02 - $232.35