CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114,242 Value ($000) $18,828 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 108,645 Value ($000) $18,313 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 71,373 Value ($000) $16,207 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 152,631 Value ($000) $31,251 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 94,690 Value ($000) $23,273 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 15,859 Value ($000) $3,986 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 39,662 Value ($000) $7,239 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 218,542 Value ($000) $46,292 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 232,722 Value ($000) $31,957 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 410,896 Value ($000) $41,209 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 586,742 Value ($000) $32,670 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 444,556 Value ($000) $22,170 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 130,666 Value ($000) $7,619 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 60,000 Value ($000) $4,097 Avg Close $68.02 Range $56.00 - $79.79