CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,172 Value ($000) $435 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,853 Value ($000) $300 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,078 Value ($000) $745 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,953 Value ($000) $666 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,816 Value ($000) $866,537 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,491 Value ($000) $714,782 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,068 Value ($000) $754,053 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,210 Value ($000) $1,309,325 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 150 Value ($000) $31,773 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 75 Value ($000) $10,299 Avg Close $116.53 Range $93.37 - $153.10