CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,719 Value ($000) $7,939 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,955 Value ($000) $1,268 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 8,584 Value ($000) $2,192 Avg Close $209.43 Range $160.86 - $261.81

Q1 2023

Shares 1,884 Value ($000) $259 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 6,987 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,719	$7,939	$332.59	$280.88 - $394.64
Q1 2024	3,955	$1,268	$306.18	$238.61 - $365.00
Q4 2023	8,584	$2,192	$209.43	$160.86 - $261.81
Q1 2023	1,884	$259	$115.66	$92.25 - $138.33
Q4 2022	6,987	$1	$136.88	$98.70 - $181.84