CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $2 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,200 Value ($000) $2 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,200 Value ($000) $2 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,200 Value ($000) $1 Avg Close $381.06 Range $303.79 - $455.59
Q4 2020
Shares 34,770 Value ($000) $7,365 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 34,770 Value ($000) $4,775 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 34,770 Value ($000) $3,487 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 21,000 Value ($000) $1,169 Avg Close $56.47 Range $31.95 - $67.56