CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $521 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,034 Value ($000) $507 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 891 Value ($000) $454 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 924 Value ($000) $326 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 669 Value ($000) $229 Avg Close $332.51 Range $272.67 - $389.00
Q1 2024
Shares 1,219 Value ($000) $391 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,287 Value ($000) $839 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,183 Value ($000) $533 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,187 Value ($000) $468 Avg Close $139.36 Range $115.67 - $162.25