CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,054 Value ($000) $1,242 Avg Close $258.05 Range $227.25 - $289.24

Q1 2021

Shares 14,497 Value ($000) $2,646 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 14,442 Value ($000) $3,059 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 14,442 Value ($000) $1,983 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 30,092 Value ($000) $3,018 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 38,129 Value ($000) $2,123 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 216,612 Value ($000) $10,802 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,054	$1,242	$258.05	$227.25 - $289.24
Q1 2021	14,497	$2,646	$211.57	$168.67 - $251.28
Q4 2020	14,442	$3,059	$155.87	$118.10 - $227.36
Q3 2020	14,442	$1,983	$116.53	$93.37 - $153.10
Q2 2020	30,092	$3,018	$80.20	$53.53 - $108.34
Q1 2020	38,129	$2,123	$56.47	$31.95 - $67.56
Q4 2019	216,612	$10,802	$52.49	$44.58 - $69.70