CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,418 Value ($000) $20,821 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 42,087 Value ($000) $20,639 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 41,883 Value ($000) $19,039 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 40,418 Value ($000) $14,251 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 41,557 Value ($000) $14,219 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 35,383 Value ($000) $13,558 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 35,383 Value ($000) $13,558 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 33,309 Value ($000) $10,679 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 24,728 Value ($000) $6,314 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 23,125 Value ($000) $3,871 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 22,857 Value ($000) $3,357 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 20,856 Value ($000) $2,863 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 16,772 Value ($000) $1,766 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 16,534 Value ($000) $2,725 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 17,918 Value ($000) $3,020 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 17,784 Value ($000) $4,039 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 19,508 Value ($000) $3,994 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 23,069 Value ($000) $5,670 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 20,215 Value ($000) $5,080 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 17,340 Value ($000) $3,165 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 11,268 Value ($000) $2,386 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,933 Value ($000) $265 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 10,351 Value ($000) $1,038 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 540 Value ($000) $30 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 1,650 Value ($000) $82 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,418	$20,821	$509.22	$468.40 - $566.90
Q3 2025	42,087	$20,639	$454.77	$402.66 - $517.98
Q2 2025	41,883	$19,039	$433.57	$298.00 - $510.02
Q1 2025	40,418	$14,251	$381.06	$303.79 - $455.59
Q4 2024	41,557	$14,219	$332.51	$272.67 - $389.00
Q3 2024	35,383	$13,558	$284.07	$200.81 - $398.33
Q2 2024	35,383	$13,558	$332.59	$280.88 - $394.64
Q1 2024	33,309	$10,679	$306.18	$238.61 - $365.00
Q4 2023	24,728	$6,314	$209.43	$160.86 - $261.81
Q3 2023	23,125	$3,871	$155.44	$139.37 - $172.64
Q2 2023	22,857	$3,357	$139.36	$115.67 - $162.25
Q1 2023	20,856	$2,863	$115.66	$92.25 - $138.33
Q4 2022	16,772	$1,766	$136.88	$98.70 - $181.84
Q3 2022	16,534	$2,725	$182.92	$157.06 - $205.73
Q2 2022	17,918	$3,020	$181.10	$130.00 - $242.00
Q1 2022	17,784	$4,039	$186.36	$150.02 - $232.35
Q4 2021	19,508	$3,994	$243.61	$185.71 - $298.48
Q3 2021	23,069	$5,670	$258.05	$227.25 - $289.24
Q2 2021	20,215	$5,080	$215.19	$177.29 - $260.82
Q1 2021	17,340	$3,165	$211.57	$168.67 - $251.28
Q4 2020	11,268	$2,386	$155.87	$118.10 - $227.36
Q3 2020	1,933	$265	$116.53	$93.37 - $153.10
Q2 2020	10,351	$1,038	$80.20	$53.53 - $108.34
Q1 2020	540	$30	$56.47	$31.95 - $67.56
Q4 2019	1,650	$82	$52.49	$44.58 - $69.70