CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $1,064 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,209 Value ($000) $1,083 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,209 Value ($000) $1,125 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,200 Value ($000) $776 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,000 Value ($000) $684 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,500 Value ($000) $421 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,908 Value ($000) $2,264 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,532 Value ($000) $1,774 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,000 Value ($000) $255 Avg Close $209.43 Range $160.86 - $261.81