CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,257 Value ($000) $5,746 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,225 Value ($000) $5,995 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 12,222 Value ($000) $6,225 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 11,906 Value ($000) $4,198 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 11,404 Value ($000) $3,902 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 10,838 Value ($000) $3,040 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,989 Value ($000) $3,828 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,979 Value ($000) $2,879 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,636 Value ($000) $1,950 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,857 Value ($000) $1,315 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 7,831 Value ($000) $1,150 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 7,841 Value ($000) $924 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,728 Value ($000) $814 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 12,568 Value ($000) $2,071 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 12,586 Value ($000) $2,121 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 12,203 Value ($000) $2,771 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 10,642 Value ($000) $2,178 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,327 Value ($000) $2,783 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,699 Value ($000) $2,688 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 10,222 Value ($000) $1,865 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 8,116 Value ($000) $1,719 Avg Close $155.87 Range $118.10 - $227.36