CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $365 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 759 Value ($000) $372 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 753 Value ($000) $384 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 935 Value ($000) $330 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 788 Value ($000) $270 Avg Close $332.51 Range $272.67 - $389.00
Q3 2022
Shares 1,364 Value ($000) $225 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,348 Value ($000) $227 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,347 Value ($000) $306 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,521 Value ($000) $311 Avg Close $243.61 Range $185.71 - $298.48