CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,600 Value ($000) $4,996 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 80,000 Value ($000) $22,438 Avg Close $284.07 Range $200.81 - $398.33

Q1 2022

Shares 70,000 Value ($000) $15,896 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 40,000 Value ($000) $8,190 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,600	$4,996	$332.51	$272.67 - $389.00
Q3 2024	80,000	$22,438	$284.07	$200.81 - $398.33
Q1 2022	70,000	$15,896	$186.36	$150.02 - $232.35
Q4 2021	40,000	$8,190	$243.61	$185.71 - $298.48