CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,424 Value ($000) $23,168 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 45,351 Value ($000) $22,239 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 28,152 Value ($000) $14,338 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 28,038 Value ($000) $9,886 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 39,967 Value ($000) $13,675 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 941 Value ($000) $264 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 48,843 Value ($000) $18,716 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 25,962 Value ($000) $8,323 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 36,734 Value ($000) $9,379 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 15,458 Value ($000) $2,587 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 11,083 Value ($000) $1,521 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 1,626 Value ($000) $274 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,404 Value ($000) $2,135 Avg Close $186.36 Range $150.02 - $232.35