CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,108 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,108 Value ($000) $677 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,108 Value ($000) $692 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 4,108 Value ($000) $933 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,108	$0	$136.88	$98.70 - $181.84
Q3 2022	4,108	$677	$182.92	$157.06 - $205.73
Q2 2022	4,108	$692	$181.10	$130.00 - $242.00
Q1 2022	4,108	$933	$186.36	$150.02 - $232.35