CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $1,393 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,460 Value ($000) $1,207 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,504 Value ($000) $1,275 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,838 Value ($000) $1,000 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,134 Value ($000) $730 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,715 Value ($000) $481 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,997 Value ($000) $765 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,978 Value ($000) $634 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,123 Value ($000) $542 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,656 Value ($000) $277 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,214 Value ($000) $200 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,298 Value ($000) $219 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,338 Value ($000) $304 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,283 Value ($000) $263 Avg Close $243.61 Range $185.71 - $298.48