CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,670 Value ($000) $1,177 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,100 Value ($000) $536 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,600 Value ($000) $268 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,534 Value ($000) $372 Avg Close $139.36 Range $115.67 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,670	$1,177	$306.18	$238.61 - $365.00
Q4 2023	2,100	$536	$209.43	$160.86 - $261.81
Q3 2023	1,600	$268	$155.44	$139.37 - $172.64
Q2 2023	2,534	$372	$139.36	$115.67 - $162.25